TURBO BEAR OPEN END - BANCO BPM Stock TURBO BEAR OPEN END - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - BANCO BPM

Certificat

6691T

DE000HD37UM9

Market Closed - Euronext Paris 17:30:01 23/05/2024 BST
0.51 EUR +8.51% Intraday chart for TURBO BEAR OPEN END - BANCO BPM
Current month-37.04%
1 month-42.70%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - BANCO BPM(6691T) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.38 € 0.42 € 0.47 € 0.51 €
Volume 51 54 50 48
Change +22.58% +10.53% +11.90% +8.51%
Opening 0.29 0.41 0.38 0.40
High 0.41 0.49 0.48 0.53
Low 0.29 0.38 0.38 0.40

Performance

1 week+2.00%
Current month-37.04%
1 month-42.70%

Highs and lows

1 week
0.29
Extreme 0.29
0.53
1 month
0.29
Extreme 0.29
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94a53.ZMsc1neltHP39N4LEFRrGxxVsDtZdlKmOy2QWCkz3ZE.Fft9kT_G_jzPpqthJTENLFccxlozOT3cWm6oGk1bm9YjvHixHPr3Rq-EsQ
DatePriceVolumeDaily volume
16:39:01 0.52 1 44
16:18:58 0.51 1 43
16:08:57 0.5 1 42
15:43:54 0.51 1 41
15:33:53 0.5 1 40
15:23:52 0.51 1 39
15:08:50 0.5 1 38
15:03:49 0.51 1 37
14:53:48 0.52 1 36
14:48:47 0.51 1 35

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - BANCO BPM
Issuer
6691T
ISINDE000HD37UM9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.16 €
Lowest since issue 0.29 €
  1. Stock Market
  2. Certificates
  3. 6691T Certificat
  4. Quotes TURBO BEAR OPEN END - BANCO BPM