TURBO BEAR OPEN END - BANCA MEDIOLANUM | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 1.745 EUR | +6.08% |
|
| Current month | -6.37% | ||
| 1 month | +28.64% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.665 € | 1.64 € | 1.645 € | 1.765 € |
| Volume | 94 | 91 | 77 | 72 |
| Change | +1.52% | -1.50% | +0.30% | +7.29% |
| Opening | 1.66 | 1.62 | 1.65 | 1.66 |
| High | 1.82 | 1.71 | 1.69 | 1.85 |
| Low | 1.66 | 1.60 | 1.55 | 1.59 |
Performance
| 1 week | -6.37% | ||
| Current month | -6.37% | ||
| 1 month | +28.64% |
Highs and lows
1 week
1.55
1.85
1 month
1.261.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YGCUCCxJ7n0Sf4BqXLtt9T8bweWIKDZtGqjW-o26ABI.BwnaeWoavzJ8RugyJfgkn11EkqnFeV8KdtGZju_gOSc5Gdp_HSajTSNH8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:56 | 1.765 | 1 | 73 |
| 16:37:55 | 1.77 | 1 | 72 |
| 16:22:53 | 1.78 | 1 | 71 |
| 16:17:52 | 1.785 | 1 | 70 |
| 16:12:51 | 1.795 | 1 | 69 |
| 16:02:50 | 1.805 | 1 | 68 |
| 15:57:49 | 1.815 | 1 | 67 |
| 15:47:47 | 1.805 | 1 | 66 |
| 15:42:47 | 1.815 | 1 | 65 |
| 15:37:46 | 1.825 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCA MEDIOLANUM |
| Issuer | |
| UD5JT2 | |
| ISIN | DE000HD5JT23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.955 € |
|---|---|
| Lowest since issue | 1.259 € |
- Stock Market
- Certificates
- UD5JT2 Certificat
- Quotes TURBO BEAR OPEN END - BANCA MEDIOLANUM
