TURBO BEAR OPEN END - AZIMUT | Real-time Borsa Italiana 09:13:48 17/06/2024 BST | ||
| 6.4 EUR | -2.44% |
|
| Current month | +45.78% | ||
| 1 month | +46.10% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.55 € | 5.13 € | 5.82 € | 6.56 € | 6.4 € |
| Volume | 118 | 250 | 122 | 124 | 22 |
| Change | +8.19% | -7.57% | +13.45% | +12.71% | -2.44% |
| Opening | 5.14 | 5.50 | 5.16 | 5.80 | 6.43 |
| High | 5.64 | 5.54 | 5.94 | 6.74 | 6.47 |
| Low | 5.09 | 5.09 | 5.12 | 5.78 | 6.29 |
Performance
| 1 week | +33.06% | ||
| Current month | +45.78% | ||
| 1 month | +46.10% | ||
| 3 months | +19.06% |
Highs and lows
1 week
5.02
6.74
1 month
3.556.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d81bb30658.6ke28Sb-twYS6qJ_B-mVOT3eUOxXSLIPe40Rd6UDLIY.iw3UvWWw2XB6kuAoZZzESkmoJboSIuQ7VvlaLs4wdMHbN_2XHofHcGKE-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:48 | 6.4 | 1 | 23 |
| 09:08:47 | 6.42 | 1 | 22 |
| 08:58:45 | 6.44 | 1 | 21 |
| 08:53:45 | 6.43 | 1 | 20 |
| 08:48:44 | 6.41 | 1 | 19 |
| 08:43:43 | 6.39 | 1 | 18 |
| 08:38:42 | 6.34 | 1 | 17 |
| 08:28:41 | 6.29 | 1 | 16 |
| 08:23:40 | 6.33 | 1 | 15 |
| 08:18:39 | 6.35 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AZIMUT |
| Issuer | |
| UD2SQE | |
| ISIN | DE000HD2SQE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.74 € |
|---|---|
| Lowest since issue | 3.11 € |
- Stock Market
- Certificates
- UD2SQE Certificat
- Quotes TURBO BEAR OPEN END - AZIMUT