TURBO BEAR OPEN END - AXA S.A. | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 8.66 EUR | +19.28% |
|
| Current month | +73.69% | ||
| 1 month | +90.11% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.4 € | 5.97 € | 7.26 € | 8.65 € |
| Volume | 103 | 101 | 106 | 104 |
| Change | +11.50% | -6.72% | +21.61% | +19.15% |
| Opening | 5.53 | 6.25 | 5.94 | 7.00 |
| High | 6.44 | 6.30 | 7.36 | 9.03 |
| Low | 5.50 | 5.79 | 5.80 | 6.95 |
Performance
| 1 week | +74.40% | ||
| Current month | +73.69% | ||
| 1 month | +90.11% | ||
| 3 months | +39.07% |
Highs and lows
1 week
5.40
9.03
1 month
3.999.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae1f412cac425fd7b.kb-W3oLhEFmj4km6O0N-9VY_PZ0vh1TqerzKi5pHhcU.5-3zt_C1ZDOalnHvcyRMkTQHDO8czwOeIO3_ps4W8Lbzxs_vw49dM46IcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:45 | 8.65 | 1 | 104 |
| 16:29:43 | 8.8 | 1 | 103 |
| 16:24:42 | 8.71 | 1 | 102 |
| 16:19:41 | 8.77 | 1 | 101 |
| 16:14:40 | 8.86 | 1 | 100 |
| 16:09:40 | 8.94 | 1 | 99 |
| 16:04:39 | 8.87 | 1 | 98 |
| 15:49:37 | 8.94 | 1 | 97 |
| 15:44:36 | 8.99 | 1 | 96 |
| 15:39:35 | 8.98 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AXA S.A. |
| Issuer | |
| 2799T | |
| ISIN | DE000HD30615 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.03 € |
|---|---|
| Lowest since issue | 3.99 € |
- Stock Market
- Certificates
- 2799T Certificat
- Quotes TURBO BEAR OPEN END - AXA S.A.