TURBO BEAR OPEN END - ADECCO GROUP | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 1.26 EUR | +0.80% |
|
| 1 month | -13.19% | ||
| 3 months | -13.19% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.16 € | 1.23 € | 1.25 € | 1.25 € |
| Volume | 22 | 24 | 22 | 28 |
| Change | +4.50% | +6.03% | +1.63% | -.--% |
| Opening | 1.10 | 1.19 | 1.27 | 1.26 |
| High | 1.17 | 1.24 | 1.27 | 1.27 |
| Low | 1.10 | 1.18 | 1.24 | 1.23 |
Performance
| 1 week | +13.64% | ||
| 1 month | -13.19% | ||
| 3 months | -13.19% | ||
| 6 months | +54.32% | ||
| Current year | +38.89% |
Highs and lows
1 week
1.07
1.27
1 month
1.031.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164858655f5310d275.EeLoINWVqG1k5pgGMSlnLauSImFfIIzxim_7Qrogb10.dKOlboL40AAqr_FEdGQtR876WCsab-mEvluRLd8SFy9QsokYjKzrPVPX8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:11 | 1.25 | 1 | 28 |
| 16:19:07 | 1.26 | 1 | 27 |
| 16:14:06 | 1.25 | 1 | 26 |
| 15:39:02 | 1.26 | 1 | 25 |
| 15:34:01 | 1.27 | 1 | 24 |
| 15:29:00 | 1.26 | 1 | 23 |
| 15:24:00 | 1.27 | 1 | 22 |
| 15:18:59 | 1.26 | 1 | 21 |
| 15:13:58 | 1.25 | 1 | 20 |
| 15:08:58 | 1.26 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ADECCO GROUP |
| Issuer | |
| 1142T | |
| ISIN | DE000HC8JVU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.77 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- 1142T Certificat
- Quotes TURBO BEAR OPEN END - ADECCO GROUP
