TURBO BEAR OPEN END - A2A SPA Stock TURBO BEAR OPEN END - A2A SPA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - A2A SPA

Certificat

UC92RL

DE000HC92RL4

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.117 EUR -18.47% Intraday chart for TURBO BEAR OPEN END - A2A SPA
1 month-57.07%
3 months-72.31%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - A2A SPA(UC92RL) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.15 € 0.16 € 0.1435 € 0.126 €
Volume 119 132 113 94
Change +6.76% +6.67% -10.31% -12.20%
Opening 0.14 0.16 0.17 0.13
High 0.16 0.17 0.17 0.14
Low 0.14 0.15 0.13 0.12

Performance

1 week-23.87%
1 month-57.07%
3 months-72.31%
6 months-34.72%
Current year-57.00%

Highs and lows

1 week
0.12
Extreme 0.1165
0.17
1 month
0.11
Extreme 0.113
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6a6649c9c07a39f200d474058628.3JsjEfvamYQtg5s2XYFKFose6A7GPTjTbOryJMO_zpw.7M9pTrK50NxO2dJBEvQ9Q8orm2aeX3a7BYWZQon-uN_s6mhemYPj9Wy26A
DatePriceVolumeDaily volume
16:48:31 0.126 1 95
16:43:30 0.127 1 94
16:38:29 0.124 1 93
16:28:28 0.1235 1 92
16:23:27 0.1215 1 91
16:18:27 0.1195 1 90
16:13:26 0.1165 1 89
16:03:25 0.117 1 88
15:58:24 0.1175 1 87
15:53:24 0.1215 1 86

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - A2A SPA
Issuer
UC92RL
ISINDE000HC92RL4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.534 €
Lowest since issue 0.113 €
  1. Stock Market
  2. Certificates
  3. UC92RL Certificat
  4. Quotes TURBO BEAR OPEN END - A2A SPA