TURBO BEAR - NETEASE | Market Closed - Hong Kong S.E. 09:00:00 29/05/2024 BST | ||
| 0.055 HKD | 0.00% |
|
| Current month | +44.74% | ||
| 1 month | +52.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.051 $ | 0.056 $ | 0.055 $ | 0.055 $ |
| Volume | 9 080 000 | 5 110 000 | 2 480 000 | 1 085 000 | 1 095 000 |
| Change | +52.94% | -1.92% | +9.80% | -1.79% | 0.00% |
| Opening | 0.04 | 0.04 | 0.05 | 0.06 | 0.056 |
| High | 0.05 | 0.05 | 0.06 | 0.06 | 0.056 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 | 0.055 |
Performance
| 1 week | +61.76% | ||
| Current month | +44.74% | ||
| 1 month | +52.78% |
Highs and lows
1 week
0.04
0.06
1 month
0.010.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9f4afc26f14b390063d6cfb880a5880.39JlmSBj-F9PVskP3viaHPnXh7py8fh6Gtm3b8vDo-w.tYUWyhdatg8-CfFYmqHAVaCN8dBKgYFXL7zGJomS7qGcn1O0TzarHjgT-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:34 | 0.055 | 500,000 | 1,095,000 |
| 06:14:46 | 0.055 | 15,000 | 595,000 |
| 03:11:59 | 0.055 | 500,000 | 580,000 |
| 02:54:44 | 0.055 | 5,000 | 80,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR - NETEASE |
| Issuer | |
| 54644 | |
| ISIN | CH1338401222 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.058 $ |
|---|---|
| Lowest since issue | 0.01 $ |
- Stock Market
- Certificates
- 54644 Certificat
- Quotes TURBO BEAR - NETEASE
