TURBO-BEAR-CERTIFICATE - VINCI | Market Closed - Euronext Paris 16:40:51 14/06/2024 BST | ||
| 4.98 EUR | +6.18% |
|
| Current month | +50.00% | ||
| 1 month | +59.62% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.65 € | 4.44 € | 4.69 € | 4.98 € |
| Volume | 95 | 87 | 89 | 83 |
| Change | +9.15% | -4.52% | +5.63% | +6.18% |
| Opening | 4.23 | 4.56 | 4.44 | 4.69 |
| High | 4.68 | 4.66 | 4.77 | 5.01 |
| Low | 4.21 | 4.38 | 4.44 | 4.65 |
Performance
| 1 week | +35.33% | ||
| Current month | +50.00% | ||
| 1 month | +59.62% | ||
| 3 months | +51.60% |
Highs and lows
1 week
3.77
5.01
1 month
3.075.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d42976d32779d0958c79b39f2aac0ee5.X72UOBbOdpza4vVPqvpZevwsHMlkfBGdbV9hHMmfvcQ.PorNb3SHL86bsdgn7KgtKLFJLa4dKmL4JiYCcIT92pcJ7sxVfJ1D-4-2sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:51 | 4.98 | 1 | 83 |
| 16:30:49 | 4.97 | 1 | 82 |
| 16:25:48 | 4.995 | 1 | 81 |
| 16:15:46 | 4.985 | 1 | 80 |
| 16:05:44 | 4.995 | 1 | 79 |
| 16:00:43 | 4.985 | 1 | 78 |
| 15:55:42 | 4.975 | 1 | 77 |
| 15:50:41 | 4.985 | 1 | 76 |
| 15:45:40 | 4.995 | 1 | 75 |
| 15:40:39 | 5.01 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VINCI |
| Issuer | |
| 9L15S | |
| ISIN | DE000SU75SM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.01 € |
|---|---|
| Lowest since issue | 2.94 € |
- Stock Market
- Certificates
- 9L15S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VINCI