TURBO-BEAR-CERTIFICATE - VALÉO | Market Closed - Euronext Paris 17:30:00 12/06/2024 BST | ||
| 0.525 EUR | 0.00% |
|
| Current month | +10.53% | ||
| 1 month | +32.91% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 0.515 € | 0.505 € | 0.525 € | 0.525 € |
| Volume | 12 | 25 | 20 | 18 |
| Change | +1.98% | -1.94% | +3.96% | 0.00% |
| Opening | 0.50 | 0.51 | 0.50 | 0.55 |
| High | 0.53 | 0.55 | 0.54 | 0.57 |
| Low | 0.50 | 0.51 | 0.50 | 0.53 |
Performance
| 1 week | +6.06% | ||
| Current month | +10.53% | ||
| 1 month | +32.91% |
Highs and lows
1 week
0.49
0.57
1 month
0.320.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcbf.45qTkitYuvV1s_nWU_g_tMyeKGeg774PQ5AskKxENfs.qPH1-2Ns47Ib-73uKYtPhZyoBRf_htdobv9P6MkobI2F7N7qR2_jpQ_4uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:52 | 0.525 | 1 | 17 |
| 16:39:50 | 0.535 | 1 | 16 |
| 15:19:39 | 0.525 | 1 | 15 |
| 15:04:37 | 0.535 | 1 | 14 |
| 14:54:35 | 0.525 | 1 | 13 |
| 14:19:30 | 0.535 | 1 | 12 |
| 14:09:29 | 0.525 | 1 | 11 |
| 13:44:25 | 0.535 | 1 | 10 |
| 13:39:24 | 0.525 | 1 | 9 |
| 13:34:24 | 0.535 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VAL�O |
| Issuer | |
| 5G42S | |
| ISIN | DE000SW8X3Q5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.565 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- 5G42S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VALÉO
