TURBO-BEAR-CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 3.58 EUR | +7.51% |
|
| Current month | +48.33% | ||
| 1 month | +69.12% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.98 € | 3 € | 3.33 € | 3.56 € |
| Volume | 79 | 73 | 77 | 91 |
| Change | +9.16% | +0.67% | +11.00% | +6.91% |
| Opening | 2.74 | 2.93 | 3.08 | 3.40 |
| High | 3.02 | 3.06 | 3.37 | 3.64 |
| Low | 2.68 | 2.91 | 3.01 | 3.31 |
Performance
| 1 week | +27.60% | ||
| Current month | +48.33% | ||
| 1 month | +69.12% | ||
| 3 months | +7.39% |
Highs and lows
1 week
2.68
3.64
1 month
2.003.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20182a797275b4.jSDK7OaoX9bovAOKEBCczV1q1Tc4YoYcd7kmtLwhG4k.5hOzoarfKqC36UDcVnrTlDsisFFpBedLENwQ7Np3U_nmTqyi0swNn7v_Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:18 | 3.56 | 1 | 91 |
| 16:31:16 | 3.55 | 1 | 90 |
| 16:26:15 | 3.565 | 1 | 89 |
| 16:16:13 | 3.555 | 1 | 88 |
| 16:06:11 | 3.575 | 1 | 87 |
| 16:01:09 | 3.555 | 1 | 86 |
| 15:56:09 | 3.565 | 1 | 85 |
| 15:46:06 | 3.575 | 1 | 84 |
| 15:41:05 | 3.595 | 1 | 83 |
| 15:36:04 | 3.585 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 2B31S | |
| ISIN | DE000SU9E8A4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.095 € |
|---|---|
| Lowest since issue | 1.705 € |
- Stock Market
- Certificates
- 2B31S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - TOTALENERGIES