TURBO-BEAR-CERTIFICATE - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 07:08:03 03/06/2024 BST | ||
| 1.605 EUR | -12.05% |
|
| 1 month | -44.53% | ||
| 3 months | -50.74% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 € | 1.755 € | 1.62 € | 1.825 € | 1.605 € |
| Volume | 2 000 | 94 | 94 | 96 | 2 |
| Change | +15.04% | +35.00% | -7.69% | +12.65% | -12.05% |
| Opening | 1.04 | 1.30 | 1.85 | 1.61 | 1.665 |
| High | 1.46 | 1.87 | 1.89 | 1.94 | 1.665 |
| Low | 0.96 | 1.30 | 1.57 | 1.58 | 1.605 |
Performance
| 1 week | +75.48% | ||
| 1 month | -44.53% | ||
| 3 months | -50.74% |
Highs and lows
1 week
0.96
1.94
1 month
0.963.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f78344e63ced6ca4afb53b3.tmkJA8QbhVbGoq5bJCbHXXwonqvCDDUsm5OD7wOG1ZI.whBMWf1N1ju26M04QHOXailNrcCtXnMa4trSpXvAj6fVEzw7q13LEq3n3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:12 | 1.795 | 1 | 91 |
| 16:34:11 | 1.885 | 1 | 90 |
| 16:24:10 | 1.935 | 1 | 89 |
| 16:14:09 | 1.925 | 1 | 88 |
| 16:04:08 | 1.915 | 1 | 87 |
| 15:59:08 | 1.885 | 1 | 86 |
| 15:54:07 | 1.905 | 1 | 85 |
| 15:49:07 | 1.865 | 1 | 84 |
| 15:44:06 | 1.895 | 1 | 83 |
| 15:39:05 | 1.885 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SCHNEIDER ELECTRIC |
| Issuer | |
| 8L58S | |
| ISIN | DE000SU75RH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.57 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- 8L58S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SCHNEIDER ELECTRIC
