TURBO-BEAR-CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 4.415 EUR | +16.95% |
|
| Current month | +69.60% | ||
| 1 month | +30.63% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.315 € | 3.275 € | 3.775 € | 4.435 € |
| Volume | 91 | 96 | 104 | 104 |
| Change | +1.22% | -1.21% | +15.27% | +17.48% |
| Opening | 3.30 | 3.25 | 3.36 | 3.79 |
| High | 3.45 | 3.32 | 3.82 | 4.48 |
| Low | 3.03 | 3.20 | 3.23 | 3.77 |
Performance
| 1 week | +41.02% | ||
| Current month | +69.60% | ||
| 1 month | +30.63% |
Highs and lows
1 week
3.03
4.48
1 month
2.264.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea7b984079070.7F5rmfX9rqoy2rada7VM9E-TiDB27hAICIIANxG0XWY.pxwN67mQ1Jh5idTbBfkLhyPB8R00rFhmXOtaYnrANhHaOw7ynMrd5WiO0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:08 | 4.435 | 1 | 104 |
| 16:41:07 | 4.415 | 1 | 103 |
| 16:36:06 | 4.395 | 1 | 102 |
| 16:31:05 | 4.405 | 1 | 101 |
| 16:26:04 | 4.42 | 1 | 100 |
| 16:21:03 | 4.4 | 1 | 99 |
| 16:16:02 | 4.42 | 1 | 98 |
| 16:11:01 | 4.43 | 1 | 97 |
| 16:06:00 | 4.4 | 1 | 96 |
| 16:00:59 | 4.36 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
| Issuer | |
| 3S83S | |
| ISIN | DE000SW73VL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.48 € |
|---|---|
| Lowest since issue | 2.255 € |
- Stock Market
- Certificates
- 3S83S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN