TURBO-BEAR-CERTIFICATE - SAFRAN | Real-time Euronext Paris 10:54:27 24/05/2024 BST | ||
| 0.565 EUR | +29.89% |
|
| Current month | -74.86% | ||
| 1 month | -66.67% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.01 € | 1.03 € | 0.805 € | 0.435 € | 0.565 € |
| Volume | 90 | 90 | 93 | 106 | 37 |
| Change | -29.37% | +1.98% | -21.84% | -45.96% | +29.89% |
| Opening | 1.44 | 1.03 | 1.04 | 0.80 | 0.555 |
| High | 1.44 | 1.16 | 1.04 | 0.80 | 0.645 |
| Low | 0.99 | 0.88 | 0.70 | 0.30 | 0.525 |
Performance
| 1 week | -69.37% | ||
| Current month | -74.86% | ||
| 1 month | -66.67% | ||
| 3 months | -83.83% |
Highs and lows
1 week
0.30
1.57
1 month
0.302.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bec3d4e75dc82959ebf2e1698ac8.PD9gMp4O8B-SIW_0gA4PuiC4bNXd8u5Nizss1tRgPSY.d1EMBcl5vEvWWCyyw1Zd6WPcI5S2gIEnxQhp7-NUWGtIDVF81FiJXsNoHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:27 | 0.565 | 1 | 37 |
| 10:49:26 | 0.555 | 1 | 36 |
| 10:44:25 | 0.545 | 1 | 35 |
| 10:39:24 | 0.565 | 1 | 34 |
| 10:34:23 | 0.545 | 1 | 33 |
| 10:29:22 | 0.565 | 1 | 32 |
| 10:24:21 | 0.555 | 1 | 31 |
| 10:19:20 | 0.535 | 1 | 30 |
| 10:09:18 | 0.565 | 1 | 29 |
| 10:04:17 | 0.555 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
| Issuer | |
| 8B49S | |
| ISIN | DE000SU9NXE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.165 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 8B49S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN
