TURBO-BEAR-CERTIFICATE - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 10.06 EUR | +0.50% |
|
| Current month | +12.70% | ||
| 1 month | +12.70% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.72 € | 10.15 € | 10.01 € | 10.03 € |
| Volume | 86 | 98 | 84 | 82 |
| Change | +1.89% | +4.42% | -1.38% | +0.20% |
| Opening | 9.52 | 9.85 | 10.36 | 9.92 |
| High | 9.78 | 10.20 | 10.39 | 10.07 |
| Low | 9.41 | 9.77 | 10.00 | 9.91 |
Performance
| 1 week | +4.15% | ||
| Current month | +12.70% | ||
| 1 month | +12.70% |
Highs and lows
1 week
9.41
10.39
1 month
8.4110.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9228.xEI-XOCJ7m-8eJF5uEhURQ1iT05uurOTmIjNsmiyKTg.qAhtLqrx1yaKH8hLjwAmdEMvdgcB9cn267y1xgX6QVb2c38Iqs6IJ44c-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:35 | 10.03 | 1 | 82 |
| 16:29:34 | 10.04 | 1 | 81 |
| 16:19:33 | 10.03 | 1 | 80 |
| 16:09:32 | 10.02 | 1 | 79 |
| 16:04:31 | 10.04 | 1 | 78 |
| 15:59:31 | 10.03 | 1 | 77 |
| 15:54:30 | 10.04 | 1 | 76 |
| 15:44:29 | 10.03 | 1 | 75 |
| 15:39:29 | 10.04 | 1 | 74 |
| 15:34:28 | 10.06 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| 4E14S | |
| ISIN | DE000SW7TFS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.39 € |
|---|---|
| Lowest since issue | 6.53 € |
- Stock Market
- Certificates
- 4E14S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - LVMH MOËT HENN. L. VUITTON
