TURBO-BEAR-CERTIFICATE - L`OREAL | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 1.755 EUR | +9.01% |
|
| Current month | -10.33% | ||
| 1 month | -16.04% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 € | 1.5 € | 1.62 € | 1.61 € | 1.755 € |
| Volume | 93 | 92 | 92 | 75 | 93 |
| Change | -17.26% | +7.91% | +8.00% | -0.62% | +9.01% |
| Opening | 1.66 | 1.36 | 1.67 | 1.69 | 1.64 |
| High | 1.73 | 1.57 | 1.68 | 1.71 | 1.795 |
| Low | 1.32 | 1.29 | 1.47 | 1.56 | 1.53 |
Performance
| 1 week | +5.95% | ||
| Current month | -10.33% | ||
| 1 month | -16.04% |
Highs and lows
1 week
1.29
1.80
1 month
1.132.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551da50a875152c67.kDHYVfObve2VmeE41VXys66GqvMaosbAT_S9igD_GWQ.9QSzG8rQ867G04p1s2Sh4d_g_4Je55mUGoXO8DO0djbdBYEHp9PKnfjWtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:58 | 1.78 | 1 | 88 |
| 16:35:57 | 1.785 | 1 | 87 |
| 16:30:56 | 1.74 | 1 | 86 |
| 16:25:55 | 1.755 | 1 | 85 |
| 16:15:53 | 1.765 | 1 | 84 |
| 16:10:52 | 1.775 | 1 | 83 |
| 16:05:51 | 1.795 | 1 | 82 |
| 16:00:50 | 1.775 | 1 | 81 |
| 15:55:49 | 1.785 | 1 | 80 |
| 15:50:48 | 1.735 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - L`OREAL |
| Issuer | |
| 2U99S | |
| ISIN | DE000SU93XY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.825 € |
|---|---|
| Lowest since issue | 1.125 € |
- Stock Market
- Certificates
- 2U99S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - L`OREAL
