TURBO-BEAR-CERTIFICATE - FORVIA | Market Closed - Euronext Paris 17:30:00 16/07/2024 BST | ||
| 0.405 EUR | +5.19% |
|
| Current month | +5.19% | ||
| 1 month | +28.57% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.385 € | 0.365 € | 0.385 € | 0.405 € |
| Volume | 32 | 18 | 25 | 21 |
| Change | -7.23% | -5.19% | +5.48% | +5.19% |
| Opening | 0.41 | 0.40 | 0.38 | 0.40 |
| High | 0.43 | 0.40 | 0.40 | 0.44 |
| Low | 0.39 | 0.37 | 0.38 | 0.40 |
Performance
| 1 week | -6.90% | ||
| Current month | +5.19% | ||
| 1 month | +28.57% |
Highs and lows
1 week
0.37
0.45
1 month
0.260.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89e802ab9947d5b4cfaddd59de4.2qa6qKwxNZFq8-2fTo6Ol4Pf_GwD7CKbO0cyMLCwzB4.4-jv7P0Ccusogqr2Btf2wbCrjDQzmlfRXw5kavyHtlSp7-r46Qdm9FuGmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:05 | 0.41 | 1 | 19 |
| 15:03:53 | 0.405 | 1 | 18 |
| 14:43:51 | 0.415 | 1 | 17 |
| 14:38:50 | 0.425 | 1 | 16 |
| 14:23:48 | 0.415 | 1 | 15 |
| 13:53:45 | 0.425 | 1 | 14 |
| 13:48:44 | 0.435 | 1 | 13 |
| 13:38:43 | 0.425 | 1 | 12 |
| 13:33:43 | 0.415 | 1 | 11 |
| 13:23:41 | 0.425 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - FORVIA |
| Issuer | |
| 77D4S | |
| ISIN | DE000SY1FU62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.445 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 77D4S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - FORVIA
