TURBO-BEAR-CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 4.3 EUR | +10.54% |
|
| Current month | +81.62% | ||
| 1 month | +56.83% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.23 € | 3.65 € | 3.54 € | 3.89 € | 4.3 € |
| Volume | 98 | 111 | 87 | 94 | 109 |
| Change | +21.43% | +13.00% | -3.01% | +9.89% | +10.54% |
| Opening | 2.80 | 3.21 | 3.50 | 3.52 | 3.81 |
| High | 3.37 | 3.88 | 3.57 | 3.98 | 4.585 |
| Low | 2.80 | 3.17 | 3.30 | 3.52 | 3.81 |
Performance
| 1 week | +59.77% | ||
| Current month | +81.62% | ||
| 1 month | +56.83% |
Highs and lows
1 week
2.80
4.59
1 month
2.204.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daed8c.Ra1n1v4Oz-v9mO2gVvXLzI3GBQ-fQJy1gRDNQ_MDYeE.ceQOk7ZYhbSr7J7ZYYamvealS0mnLMXA82qfdKs0Brl0zg2CslqdgK_Jng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:11 | 4.25 | 1 | 102 |
| 16:41:10 | 4.26 | 1 | 101 |
| 16:31:08 | 4.38 | 1 | 100 |
| 16:21:06 | 4.395 | 1 | 99 |
| 16:16:05 | 4.435 | 1 | 98 |
| 16:11:04 | 4.485 | 1 | 97 |
| 16:06:03 | 4.455 | 1 | 96 |
| 16:01:02 | 4.475 | 1 | 95 |
| 15:56:01 | 4.485 | 1 | 94 |
| 15:51:00 | 4.495 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| 3S79S | |
| ISIN | DE000SW73VH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.905 € |
|---|---|
| Lowest since issue | 2.195 € |
- Stock Market
- Certificates
- 3S79S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - CRÉDIT AGRICOLE