TURBO-BEAR-CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN Stock TURBO-BEAR-CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN

Certificat

4P83S

DE000SU912F0

Real-time Euronext Paris 12:44:48 24/05/2024 BST
0.365 EUR +2.82% Intraday chart for TURBO-BEAR-CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Current month-33.64%
1 month-32.38%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN(4P83S) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.42 € 0.38 € 0.385 € 0.355 € 0.365 €
Volume 28 17 33 32 14
Change -3.45% -9.52% +1.32% -7.79% +2.82%
Opening 0.45 0.41 0.34 0.38 0.38
High 0.46 0.42 0.43 0.39 0.39
Low 0.41 0.38 0.34 0.33 0.355

Performance

1 week-25.26%
Current month-33.64%
1 month-32.38%

Highs and lows

1 week
0.33
Extreme 0.325
0.49
1 month
0.33
Extreme 0.325
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84f040fd6b47033eacd.MvnI6ZSeA58C_sTGDHr4sC0JmuvdeN65ViBy4AjGld4.QoGehPn0cdlmt7TwbjyI2Xls-a-oPKnjD2Ie0juT-udFmLmI_sZJ0nvGjQ
DatePriceVolumeDaily volume
12:44:48 0.365 1 14
12:39:47 0.375 1 13
10:34:21 0.365 1 12
10:29:20 0.375 1 11
09:24:07 0.365 1 10
09:19:05 0.355 1 9
08:38:57 0.365 1 8
08:23:54 0.375 1 7
08:18:53 0.385 1 6
08:08:51 0.375 1 5

Static data

Product type
Buy / Sell
Underlying TURBO-BEAR-CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Issuer
4P83S
ISINDE000SU912F0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.755 €
Lowest since issue 0.325 €
  1. Stock Market
  2. Certificates
  3. 4P83S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN