TURBO-BEAR-CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 09:49:36 24/05/2024 BST | ||
| 2.475 EUR | +1.43% |
|
| Current month | -34.67% | ||
| 1 month | -46.72% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.43 € | 2.58 € | 2.74 € | 2.44 € | 2.475 € |
| Volume | 70 | 76 | 74 | 84 | 26 |
| Change | -2.02% | +6.17% | +6.20% | -10.95% | +1.43% |
| Opening | 2.43 | 2.42 | 2.59 | 2.71 | 2.61 |
| High | 2.47 | 2.66 | 2.76 | 2.72 | 2.66 |
| Low | 2.36 | 2.39 | 2.56 | 2.44 | 2.43 |
Performance
| 1 week | +0.41% | ||
| Current month | -34.67% | ||
| 1 month | -46.72% |
Highs and lows
1 week
2.36
2.76
1 month
2.154.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d8323d44492561ad.kNLvkiF2dft3cBBM8Dq0_dh3-LijHU0e30Ugy66lYG8.2LilwUc0Jo0bHng0skjjh-0hs9aRKwNvuDZLvfbDB17WvKL2dhQ0iDwecw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:36 | 2.475 | 1 | 26 |
| 09:44:35 | 2.485 | 1 | 25 |
| 09:24:31 | 2.495 | 1 | 24 |
| 09:19:30 | 2.505 | 1 | 23 |
| 09:14:29 | 2.485 | 1 | 22 |
| 09:09:28 | 2.475 | 1 | 21 |
| 08:59:26 | 2.485 | 1 | 20 |
| 08:49:24 | 2.465 | 1 | 19 |
| 08:39:21 | 2.475 | 1 | 18 |
| 08:34:20 | 2.495 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 3U12S | |
| ISIN | DE000SU93X05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.14 € |
|---|---|
| Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- 3U12S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
