TURBO-BEAR-CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 17:30:01 17/06/2024 BST | ||
| 36.32 EUR | -2.31% |
|
| Current month | +13.22% | ||
| 1 month | +18.26% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.27 € | 33.44 € | 35.12 € | 37.18 € | 36.32 € |
| Volume | 117 | 111 | 114 | 122 | 118 |
| Change | +3.50% | -2.42% | +5.02% | +5.87% | -2.31% |
| Opening | 32.89 | 33.88 | 33.69 | 34.86 | 36.91 |
| High | 34.39 | 34.01 | 35.14 | 37.41 | 37.17 |
| Low | 32.77 | 33.36 | 33.47 | 34.83 | 36.27 |
Performance
| 1 week | +9.94% | ||
| Current month | +13.22% | ||
| 1 month | +18.26% | ||
| 3 months | +17.23% |
Highs and lows
1 week
32.77
37.41
1 month
30.2237.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d04957762c7c99e9fbcc61.tr1gw7K0GR0DNXvD7FZhu3vbh2W1J-aEvfAWqyPs7BU.xupQl4r2UkVZUyqUtD0-1xDo01PHd6-y6MFxkkLY3Fbh2iay4NAqSnNBEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:41 | 36.4 | 1 | 110 |
| 16:44:41 | 36.37 | 1 | 109 |
| 16:34:39 | 36.39 | 1 | 108 |
| 16:19:38 | 36.38 | 1 | 107 |
| 16:09:37 | 36.37 | 1 | 106 |
| 16:04:36 | 36.39 | 1 | 105 |
| 15:59:35 | 36.41 | 1 | 104 |
| 15:54:35 | 36.47 | 1 | 103 |
| 15:49:34 | 36.49 | 1 | 102 |
| 15:39:33 | 36.51 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - CAC 40 |
| Issuer | |
| 3D82S | |
| ISIN | DE000SW7JWU9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.41 € |
|---|---|
| Lowest since issue | 29.89 € |
- Stock Market
- Certificates
- 3D82S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - CAC 40