TURBO-BEAR-CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.605 EUR | -9.70% |
|
| Current month | -29.17% | ||
| 1 month | -29.17% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.71 € | 0.74 € | 0.67 € | 0.595 € |
| Volume | 19 | 22 | 32 | 24 |
| Change | +4.41% | +4.23% | -9.46% | -11.19% |
| Opening | 0.67 | 0.72 | 0.75 | 0.66 |
| High | 0.72 | 0.78 | 0.75 | 0.68 |
| Low | 0.67 | 0.71 | 0.67 | 0.60 |
Performance
| 1 week | -20.67% | ||
| Current month | -29.17% | ||
| 1 month | -29.17% | ||
| 3 months | -6.30% |
Highs and lows
1 week
0.60
0.78
1 month
0.600.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa9745cb26fda9c8a86b193c721.-oeigyvU-JELA-maV45mZvfAmMTFspHRYev2U1qxg-I.nP3K3FKgwPZ6R6jvEOEqLbior4Cd3MiII5qdPyOI86qJsOvAae2s3Dhm2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:20 | 0.595 | 1 | 24 |
| 16:39:19 | 0.605 | 1 | 23 |
| 16:34:18 | 0.61 | 1 | 22 |
| 15:49:13 | 0.605 | 1 | 21 |
| 15:14:10 | 0.615 | 1 | 20 |
| 15:09:09 | 0.625 | 1 | 19 |
| 13:49:00 | 0.615 | 1 | 18 |
| 13:33:59 | 0.625 | 1 | 17 |
| 13:18:57 | 0.635 | 1 | 16 |
| 10:53:42 | 0.645 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 5N35S | |
| ISIN | DE000SU9QY99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Certificates
- 5N35S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AÉROPORTS DE PARIS
