TRACKER CERTIFICATE SUR PALLADIUM | Market Closed - Euronext Amsterdam 16:30:00 17/05/2024 BST | ||
| 8.85 EUR | +1.61% |
|
| Current month | +4.98% | ||
| 1 month | -5.55% |
Quotes 5-day view
Real-time Euronext Amsterdam| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 8.71 € | 8.86 € | 8.71 € | 8.85 € |
| Volume | 76 | 83 | 88 | 78 |
| Change | +2.35% | +1.72% | -1.69% | +1.61% |
| Opening | 8.58 | 8.79 | 8.82 | 8.74 |
| High | 8.74 | 8.98 | 8.99 | 8.92 |
| Low | 8.51 | 8.67 | 8.71 | 8.64 |
Performance
| 1 week | +1.72% | ||
| Current month | +4.98% | ||
| 1 month | -5.55% | ||
| 3 months | +3.75% | ||
| 6 months | -4.12% | ||
| Current year | -7.81% | ||
| 1 year | -33.81% | ||
| 3 years | -62.31% | ||
| 5 years | -24.55% | ||
| 10 years | +48.49% |
Highs and lows
1 week
8.51
8.99
1 month
8.229.42
3 years
7.5830.02
5 years
7.5830.02
10 years
4.3430.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617f42ae34689.jPoXQ0e1oibT991UIExUShG4_39IwDFG8GIM2j4g3aQ.oaxfNDLw8VbgsK0XUH0kLnbCj0YZ83ULqFRYtEpxjdLol3k0IOL1See1sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 8.85 | 1 | 78 |
| 16:29:37 | 8.85 | 1 | 77 |
| 16:19:35 | 8.86 | 1 | 76 |
| 16:14:34 | 8.87 | 1 | 75 |
| 16:09:33 | 8.9 | 1 | 74 |
| 16:04:32 | 8.91 | 1 | 73 |
| 15:59:31 | 8.88 | 1 | 72 |
| 15:54:30 | 8.87 | 1 | 71 |
| 15:44:28 | 8.9 | 1 | 70 |
| 15:39:27 | 8.88 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN-END CERTIFICATE - PALLADIUM |
| Issuer | |
| ABPAC | |
| ISIN | NL0000451896 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.02 € |
|---|---|
| Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- ABPAC Certificat
- Quotes TRACKER CERTIFICATE SUR PALLADIUM
