STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 22.75 EUR | -0.66% |
|
| Current month | +1.93% | ||
| 1 month | +4.46% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.43 € | 22.1 € | 22.3 € | 22.9 € | 22.75 € |
| Volume | 102 | 101 | 82 | 103 | 95 |
| Change | -1.43% | +3.13% | +0.90% | +2.69% | -0.66% |
| Opening | 21.68 | 21.35 | 22.15 | 22.56 | 22.93 |
| High | 21.91 | 22.22 | 22.47 | 23.16 | 23.05 |
| Low | 21.41 | 21.20 | 21.86 | 22.53 | 22.68 |
Performance
| 1 week | +4.55% | ||
| Current month | +1.93% | ||
| 1 month | +4.46% |
Highs and lows
1 week
21.20
23.16
1 month
19.6623.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4952de324b46d3c30760f2.ldUOJ_7rghWj92V8Ug5n-fvLTcnuYOBnQea8mQk5RW4.xZQjZoeir2PymCseJjwwmpSUKvmFGrIIDoTV8ltIDQikj0Zzjoe1RejCMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:34 | 22.73 | 1 | 87 |
| 16:24:32 | 22.69 | 1 | 86 |
| 16:14:31 | 22.72 | 1 | 85 |
| 16:09:30 | 22.7 | 1 | 84 |
| 15:59:29 | 22.71 | 1 | 83 |
| 15:54:28 | 22.7 | 1 | 82 |
| 15:44:27 | 22.69 | 1 | 81 |
| 15:39:27 | 22.7 | 1 | 80 |
| 15:34:26 | 22.71 | 1 | 79 |
| 15:24:25 | 22.73 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| 8EFOB | |
| ISIN | FRBNPP06N532 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.26 € |
|---|---|
| Lowest since issue | 18.98 € |
- Stock Market
- Certificates
- 8EFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT