Real-time Euronext Paris 14:09:24 03/06/2024 BST | ||
22.3 EUR | +0.27% |
1 month | +5.70% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 22.105 € | 22.035 € | 22.205 € | 22.235 € | 22.3 € |
Volume | 50 | 70 | 62 | 47 | 38 |
Change | -0.09% | -0.32% | +0.77% | +0.14% | +0.27% |
Opening | 22.14 | 22.11 | 22.03 | 22.23 | 22.32 |
High | 22.15 | 22.14 | 22.23 | 22.27 | 22.38 |
Low | 22.04 | 22.03 | 21.99 | 22.14 | 22.28 |
Performance
1 week | +0.63% | ||
1 month | +5.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:09:24 | 22.3 | 1 | 38 |
14:04:23 | 22.28 | 1 | 37 |
13:59:23 | 22.3 | 1 | 36 |
13:34:19 | 22.32 | 1 | 35 |
13:29:18 | 22.32 | 1 | 34 |
13:14:16 | 22.32 | 1 | 33 |
12:39:10 | 22.32 | 1 | 32 |
12:19:07 | 22.32 | 1 | 31 |
12:14:07 | 22.32 | 1 | 30 |
12:09:06 | 22.32 | 1 | 29 |
Static data
Product type | Certificats Bonus |
---|---|
Buy / Sell | CALL |
Underlying | UBISOFT ENTERTAINMENT |
Issuer | BNP Paribas |
6EFOB | |
ISIN | FRBNPP06N516 |
Date issued | 28/03/2024 |
Strike | 22.8 € |
Maturity | 20/09/2024 (109 Days) |
Parity | 1 : 1 |
Emission price | 19.77 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 22.38 € |
---|---|
Lowest since issue | 19.76 € |
Spread | 0.01 € |
Spread % | 0.04% |
- Stock Market
- Certificates
- 6EFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT