STEP UP BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 13:27:25 26/06/2024 BST | ||
| 72.32 EUR | -0.41% |
|
| Current month | -1.37% | ||
| 1 month | -0.96% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 72.265 € | 71.96 € | 72.475 € | 72.62 € | 72.32 € |
| Volume | 104 | 106 | 108 | 87 | 52 |
| Change | +0.34% | -0.42% | +0.72% | +0.20% | -0.41% |
| Opening | 72.00 | 72.22 | 71.88 | 72.60 | 72.71 |
| High | 72.48 | 72.34 | 72.50 | 72.77 | 72.74 |
| Low | 71.77 | 71.87 | 71.83 | 72.51 | 72.27 |
Performance
| 1 week | +0.92% | ||
| Current month | -1.37% | ||
| 1 month | -0.96% |
Highs and lows
1 week
71.77
72.77
1 month
70.4573.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9070.JRCx9foP6E0nG6CZVkKLtXOkDquYGiQ2084nFihdQpo.R2iDp5BX3H50TpjGJwP8gzSdeNPfcGdgoqhebh8bGLdsXN-vgGipN3JE-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:27:25 | 72.32 | 1 | 52 |
| 13:22:24 | 72.33 | 1 | 51 |
| 13:17:23 | 72.27 | 1 | 50 |
| 13:12:22 | 72.29 | 1 | 49 |
| 13:07:21 | 72.28 | 1 | 48 |
| 12:57:20 | 72.31 | 1 | 47 |
| 12:52:19 | 72.33 | 1 | 46 |
| 12:47:18 | 72.35 | 1 | 45 |
| 12:37:17 | 72.33 | 1 | 44 |
| 12:27:15 | 72.32 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 1EFOB | |
| ISIN | FRBNPP06N4W6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.96 € |
|---|---|
| Lowest since issue | 70.44 € |
- Stock Market
- Certificates
- 1EFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES
