STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:02 28/05/2024 BST | ||
| 62.46 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.455 € | 62.455 € | 62.455 € | 62.455 € | 62.46 € |
| Volume | 8 | 8 | 7 | 8 | 8 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 62.47 | 62.47 | 62.49 | 62.47 | 62.47 |
| High | 62.49 | 62.49 | 62.49 | 62.49 | 62.48 |
| Low | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 |
Highs and lows
1 week
62.46
62.49
1 month
62.4662.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05625e9ef6a6ec87d7ffe.dH6vjDIa_whX0ppJdn8YB0w8Hb9rmrblLwzgM8XpJf4.HhP99QVqilw8l-AYWy91SAVeetsh7MHSR1-5Bb_RbpIQDeq-RC6JYg-U8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:27 | 62.46 | 1 | 7 |
| 15:05:06 | 62.48 | 1 | 6 |
| 15:00:05 | 62.47 | 1 | 5 |
| 13:34:46 | 62.48 | 1 | 4 |
| 13:29:45 | 62.47 | 1 | 3 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | SAINT-GOBAIN |
| Issuer | 
BNP Paribas
|
| 4U1NB | |
| ISIN | FRBNPP06JAM4 |
| Date issued | 29/02/2024 |
| Strike | 62.5 € |
| Maturity | 21/06/2024 (24 Days) |
| Parity | 1 : 1 |
| Emission price | 61.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 62.48 € |
|---|---|
| Lowest since issue | 62.46 € |
| Spread | 0.09 € |
| Spread % | 0.14% |
- Stock Market
- Certificates
- 4U1NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
