STEP UP BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 17:23:44 23/05/2024 BST | ||
| 83.13 EUR | +0.11% |
|
| Current month | +2.16% | ||
| 1 month | +1.56% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.13 € | 83.26 € | 83.2 € | 83.04 € | 83.13 € |
| Volume | 104 | 86 | 100 | 103 | 92 |
| Change | 0.00% | +0.16% | -0.07% | -0.19% | +0.11% |
| Opening | 83.11 | 83.16 | 83.21 | 83.24 | 83.12 |
| High | 83.15 | 83.41 | 83.26 | 83.24 | 83.29 |
| Low | 82.94 | 83.16 | 82.95 | 82.97 | 83 |
Performance
| 1 week | -0.04% | ||
| Current month | +2.16% | ||
| 1 month | +1.56% | ||
| 3 months | +3.37% |
Highs and lows
1 week
82.94
83.41
1 month
80.8583.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02fffac5b5224cce6d8a399.VoZcV_pkaez9rFqB3WAsOh2MF98UrDrlK5S0dEdQvMo.IvBoY5wQWKe55xH0rzRtUGn9RJBu2FCycteDHwsp0Z9isWwFoFIwmZjHag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:40 | 83.1 | 1 | 86 |
| 16:43:39 | 83.12 | 1 | 85 |
| 16:38:38 | 83.11 | 1 | 84 |
| 16:33:38 | 83.1 | 1 | 83 |
| 16:23:36 | 83.08 | 1 | 82 |
| 16:13:35 | 83.09 | 1 | 81 |
| 16:08:35 | 83.08 | 1 | 80 |
| 16:03:34 | 83.04 | 1 | 79 |
| 15:58:33 | 83 | 1 | 78 |
| 15:53:33 | 83.05 | 1 | 77 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAC 40 |
| Issuer | 
BNP Paribas
|
| D0UNB | |
| ISIN | FRBNPP06FPT5 |
| Date issued | 02/02/2024 |
| Strike | 8,930 PTS |
| Maturity | 19/09/2025 (484 Days) |
| Parity | 100 : 1 |
| Emission price | 77.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.41 € |
|---|---|
| Lowest since issue | 77.48 € |
| Spread | 0.06 € |
| Spread % | 0.07% |
- Stock Market
- Certificates
- D0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40
