STEP UP BONUS CERTIFICATE - CAC 40 Stock STEP UP BONUS CERTIFICATE - CAC 40
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STEP UP BONUS CERTIFICATE - CAC 40

Certificat

E0UNB

FRBNPP06FPU3

Market Closed - Euronext Paris 17:30:01 28/05/2024 BST
80.72 EUR -0.35% Intraday chart for STEP UP BONUS CERTIFICATE - CAC 40
Current month+1.74%
1 month+1.19%

Quotes 5-day view

Real-time Euronext Paris
STEP UP BONUS CERTIFICATE - CAC 40(E0UNB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 80.81 € 80.76 € 81 € 80.72 €
Volume 89 20 79 93
Change +0.07% -0.06% +0.30% -0.35%
Opening 80.82 80.58 80.78 80.96
High 80.94 80.77 81.00 81.06
Low 80.70 80.58 80.75 80.68

Performance

1 week-0.16%
Current month+1.74%
1 month+1.19%
3 months+2.74%

Highs and lows

1 week
80.58
Extreme 80.58
81.06
1 month
79.15
Extreme 79.15
81.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

082d2a56be94.a-lJbCFs6rE-8pTfsa4WVLD21eBS27tGX2ws_uYgOiQ.DbgGDmcEr5wPl_W9hth0ZcK5hrc9gtQBMwlJs4FpVns4gQUjUh2c0ge19w
DatePriceVolumeDaily volume
16:45:41 80.74 1 88
16:40:40 80.73 1 87
16:35:39 80.72 1 86
16:30:38 80.74 1 85
16:25:37 80.72 1 84
16:20:35 80.73 1 83
16:15:34 80.72 1 82
16:05:32 80.69 1 81
16:00:31 80.72 1 80
15:55:30 80.71 1 79

Static data

Product type
Buy / Sell
Underlying STEP UP BONUS CERTIFICATE - CAC 40
Issuer
E0UNB
ISINFRBNPP06FPU3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 81.15 €
Lowest since issue 76.34 €
  1. Stock Market
  2. Certificates
  3. E0UNB Certificat
  4. Quotes STEP UP BONUS CERTIFICATE - CAC 40