STEP UP BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
| 71.03 EUR | +0.17% |
|
| 1 month | -0.22% | ||
| 3 months | +10.44% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 71.32 € | 70.51 € | 70.91 € | 71.03 € |
| Volume | 110 | 15 | 99 | 30 |
| Change | -0.70% | -1.14% | +0.57% | +0.17% |
| Opening | 72.13 | 70.88 | 70.83 | 70.99 |
| High | 72.20 | 70.88 | 71.28 | 71.13 |
| Low | 71.30 | 70.29 | 70.61 | 70.65 |
Performance
| Current month | -1.10% | ||
| 1 month | -0.22% | ||
| 3 months | +10.44% |
Highs and lows
1 week
70.29
72.20
1 month
70.2972.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd0c.xH6GO0oA-85t-u1wPjzcfhYI4MN8xSzAhmoifcn6AHQ.9yHiQzxpjq84iJ0oTXaJCW9Pk65O_HnywB9sMbGSUgWJEsVKLW_MnBXMhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:05 | 71.01 | 1 | 128 |
| 16:40:04 | 71.04 | 1 | 127 |
| 16:30:02 | 71.01 | 1 | 126 |
| 16:25:02 | 71.02 | 1 | 125 |
| 16:20:01 | 71.04 | 1 | 124 |
| 16:15:00 | 71.02 | 1 | 123 |
| 16:09:59 | 70.96 | 1 | 122 |
| 16:04:58 | 70.94 | 1 | 121 |
| 15:59:57 | 70.92 | 1 | 120 |
| 15:54:57 | 70.94 | 1 | 119 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 3NTNB | |
| ISIN | FRBNPP06F8R7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.25 € |
|---|---|
| Lowest since issue | 61.02 € |
- Stock Market
- Certificates
- 3NTNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES
