STEP UP BONUS CERTIFICATE - AKZO NOBEL | Market Closed - Euronext Paris 16:25:42 28/05/2024 BST | ||
| 71.98 EUR | -0.07% |
|
| Current month | +2.57% | ||
| 1 month | +3.15% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 71.875 € | 71.925 € | 72.025 € | 71.975 € |
| Volume | 20 | 19 | 15 | 21 |
| Change | +0.14% | +0.07% | +0.14% | -0.07% |
| Opening | 71.88 | 71.93 | 71.88 | 71.98 |
| High | 71.95 | 71.98 | 72.03 | 72.00 |
| Low | 71.83 | 71.88 | 71.88 | 71.88 |
Performance
| 1 week | +0.21% | ||
| Current month | +2.57% | ||
| 1 month | +3.15% | ||
| 3 months | +2.64% | ||
| 6 months | +5.19% | ||
| Current year | +2.27% |
Highs and lows
1 week
71.68
72.03
1 month
69.6872.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37792a.BqnmuZ9qHVwV_ZEFQN28azxYuKKVctZaJ9NDFDFmqTM.YtPWj9cdTTFXrqMwDOTZJXoLyM_4BbQeUakEcRwKnWdoy6jy7V1aFiWM8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:42 | 71.98 | 1 | 21 |
| 15:45:33 | 71.92 | 1 | 20 |
| 15:40:32 | 71.88 | 1 | 19 |
| 15:05:24 | 71.92 | 1 | 18 |
| 15:00:23 | 71.95 | 1 | 17 |
| 14:35:17 | 71.92 | 1 | 16 |
| 14:15:13 | 71.98 | 1 | 15 |
| 14:05:10 | 71.92 | 1 | 14 |
| 14:00:09 | 71.98 | 1 | 13 |
| 13:45:06 | 71.92 | 1 | 12 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | AKZO NOBEL N.V. |
| Issuer | 
BNP Paribas
|
| OW4MB | |
| ISIN | NLBNPNL2KLW0 |
| Date issued | 20/11/2023 |
| Strike | 74 € |
| Maturity | 20/09/2024 (115 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.08 € |
|---|---|
| Lowest since issue | 67.78 € |
| Spread | 0.05 € |
| Spread % | 0.07% |
- Stock Market
- Certificates
- OW4MB Certificat
- Quotes STEP UP BONUS CERTIFICATE - AKZO NOBEL
