Market Closed - Borsa Italiana 16:44:59 05/06/2024 BST | ||
24.3 EUR | -1.54% |
Current month | -1.94% | ||
1 month | -4.93% |
Quotes 5-day view
Real-time Borsa Italiana30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 24.69 € | 24.78 € | 24.72 € | 24.68 € | 24.3 € |
Volume | 76 | 87 | 88 | 91 | 91 |
Change | +1.06% | +0.36% | -0.24% | -0.16% | -1.54% |
Opening | 24.49 | 24.39 | 24.80 | 24.60 | 25.03 |
High | 24.82 | 24.85 | 24.88 | 25.08 | 25.21 |
Low | 24.35 | 24.06 | 24.53 | 24.37 | 23.97 |
Performance
1 week | -0.53% | ||
Current month | -1.94% | ||
1 month | -4.93% | ||
3 months | +20.72% | ||
6 months | -7.18% | ||
Current year | -0.49% | ||
1 year | -29.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:29 | 24.3 | 1 | 92 |
16:19:28 | 24.33 | 1 | 91 |
16:14:27 | 24.27 | 1 | 90 |
16:09:27 | 24.24 | 1 | 89 |
16:04:26 | 24.11 | 1 | 88 |
15:59:25 | 24.1 | 1 | 87 |
15:54:25 | 24.04 | 1 | 86 |
15:49:24 | 24.02 | 1 | 85 |
15:44:23 | 24.03 | 1 | 84 |
Static data
Product type | Certificati Altri |
---|---|
Buy / Sell | CALL |
Underlying | HENNES & MAURITZ AB |
Issuer | BNP Paribas |
P133F3 | |
ISIN | NLBNPIT133F3 |
Date issued | 18/06/2021 |
Maturity | 18/06/2024 (13 Days) |
Parity | 1 : 1 |
Emission price | 100 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 101.4 € |
---|---|
Lowest since issue | 16.96 € |
Spread | 1 € |
Spread % | 4.03% |
- Stock Market
- Certificates
- P133F3 Certificat
- Quotes STEP DOWN CASH COLLECT - MONCLER/HENNES & MAURITZ B/ZALANDO