SPRINTER SHORT - USD/PLN | Market Closed - Warsaw S.E. 16:55:49 14/06/2024 BST | ||
| 22.15 PLN | -27.02% |
|
| Current month | -45.31% | ||
| 1 month | -41.56% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 27.8 zł | 32.7 zł | 30.35 zł | 22.15 zł |
| Volume | 1 055 | 3 836 | 2 050 | 7 762 |
| Change | -5.60% | +17.63% | -7.19% | -27.02% |
| Opening | 28.70 | 28.35 | 31.00 | 26.05 |
| High | 28.70 | 32.70 | 31.00 | 26.05 |
| Low | 27.30 | 28.00 | 30.35 | 22.00 |
Performance
| 1 week | -35.42% | ||
| Current month | -45.31% | ||
| 1 month | -41.56% | ||
| 3 months | -48.00% |
Highs and lows
1 week
22.00
32.70
1 month
22.0042.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afb7f8344f2b0d.DVQzxQMQ6KAo5m6QEqgbRZ863vDG453PyuyDSualN7U.YgtciVFRrv8dkhbkWfFcH-t7kYmLgN-q56GwE63VGoBsBQaza1eG-XHfIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:36 | 22.15 | 110 | 7,762 |
| 15:41:19 | 22 | 30 | 7,652 |
| 15:41:00 | 22 | 200 | 7,622 |
| 15:41:00 | 22 | 200 | 7,422 |
| 15:41:00 | 22 | 50 | 7,222 |
| 14:57:47 | 22.25 | 10 | 7,172 |
| 14:49:09 | 22.05 | 2,000 | 7,162 |
| 13:28:28 | 23.35 | 800 | 5,162 |
| 13:27:29 | 23.45 | 800 | 4,362 |
| 13:20:39 | 23.3 | 42 | 3,562 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - USD/PLN |
| Issuer | |
| INTSUSD65490 | |
| ISIN | PLINGNV65490 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - zł |
| Emission volume | N/A |
| Settlement | |
| Currency | PLN |
Technical Indicators
| Highest since issue | 44.1 zł |
|---|---|
| Lowest since issue | 22 zł |
- Stock Market
- Certificates
- INTSUSD65490 Certificat
- Quotes SPRINTER SHORT - USD/PLN