SPRINTER-PUT-WARRANT - UNICREDIT | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 2.73 EUR | -6.51% |
|
| 1 month | -34.71% | ||
| 3 months | -68.81% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.89 € | 3.29 € | 2.92 € | 3.01 € |
| Volume | 128 | 102 | 110 | 104 |
| Change | +1.76% | +13.84% | -11.25% | +3.08% |
| Opening | 2.86 | 3.00 | 3.41 | 2.89 |
| High | 3.19 | 3.52 | 3.42 | 3.31 |
| Low | 2.79 | 2.70 | 2.87 | 2.73 |
Performance
| 1 week | -1.63% | ||
| 1 month | -34.71% | ||
| 3 months | -68.81% |
Highs and lows
1 week
2.70
3.52
1 month
2.675.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d265123f10a.CmfVFOsOoD5g-jZS4yScr8VrR96-PNLWjGF6YuqYiQ8.WVGsObhakFhZs1lnp2XI1YlaIIz_T7Wi3RRIV9rZ53VyMq9QgkHVRwayBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:16 | 3.01 | 1 | 105 |
| 16:49:15 | 2.99 | 1 | 104 |
| 16:39:14 | 3.01 | 1 | 103 |
| 16:34:14 | 3.09 | 1 | 102 |
| 16:29:13 | 3.11 | 1 | 101 |
| 16:24:13 | 3.09 | 1 | 100 |
| 16:19:12 | 3.11 | 1 | 99 |
| 16:14:12 | 3.12 | 1 | 98 |
| 16:09:11 | 3.14 | 1 | 97 |
| 16:04:11 | 3.15 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - UNICREDIT |
| Issuer | |
| F44856 | |
| ISIN | DE000VM90M30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.53 € |
|---|---|
| Lowest since issue | 2.67 € |
- Stock Market
- Certificates
- F44856 Certificat
- Quotes SPRINTER-PUT-WARRANT - UNICREDIT
