SPRINTER-PUT-WARRANT - STELLANTIS | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 1.199 EUR | +0.25% |
|
| 1 month | +4.45% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.181 € | 1.227 € | 1.196 € | 1.22 € |
| Volume | 125 | 122 | 115 | 89 |
| Change | +2.25% | +3.90% | -2.53% | +2.01% |
| Opening | 1.15 | 1.18 | 1.23 | 1.19 |
| High | 1.19 | 1.23 | 1.23 | 1.23 |
| Low | 1.14 | 1.18 | 1.18 | 1.17 |
Performance
| 1 week | +2.26% | ||
| 1 month | +4.45% |
Highs and lows
1 week
1.14
1.23
1 month
1.081.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7413ab9cc4e713c90.sB8JFm2sNHj-Yb1gLbVAgy6fbopjuuDwHz1nzqvbS48.2Xg9XFyaQjm8Gfoxf8R080XbPtpO-JeRXBAP-t-QErjZe1lPLsRWF5078A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:27 | 1.22 | 1 | 90 |
| 16:39:27 | 1.221 | 1 | 89 |
| 16:29:25 | 1.223 | 1 | 88 |
| 16:24:25 | 1.222 | 1 | 87 |
| 16:09:23 | 1.224 | 1 | 86 |
| 16:04:23 | 1.226 | 1 | 85 |
| 15:59:22 | 1.225 | 1 | 84 |
| 15:54:22 | 1.229 | 1 | 83 |
| 15:44:21 | 1.228 | 1 | 82 |
| 15:39:20 | 1.226 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - STELLANTIS |
| Issuer | |
| F45820 | |
| ISIN | DE000VD1N1M1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.273 € |
|---|---|
| Lowest since issue | 0.653 € |
- Stock Market
- Certificates
- F45820 Certificat
- Quotes SPRINTER-PUT-WARRANT - STELLANTIS
