SPRINTER-PUT-WARRANT - LEONARDO | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 5.34 EUR | -8.56% |
|
| 1 month | -24.42% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.53 € | 6.05 € | 5.84 € | 5.57 € |
| Volume | 100 | 118 | 106 | 104 |
| Change | +1.47% | +9.40% | -3.47% | -4.62% |
| Opening | 5.38 | 5.57 | 6.15 | 5.85 |
| High | 5.67 | 6.29 | 6.15 | 5.90 |
| Low | 5.27 | 5.53 | 5.71 | 5.35 |
Performance
| Current month | -24.42% | ||
| 1 month | -24.42% |
Highs and lows
1 week
5.27
6.29
1 month
5.157.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c32b558c113a756c399d.tDF1iplIn_kovMM7GqFgBk5RlnFwMP8GW8LWMta6Vis.1gE73MEp94NZ3ft3XOcBdH0_5wApd7hxCO_jZa6OAlKGWTu63XnIi2ffpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:13 | 5.57 | 1 | 105 |
| 16:49:13 | 5.56 | 1 | 104 |
| 16:39:12 | 5.57 | 1 | 103 |
| 16:34:11 | 5.51 | 1 | 102 |
| 16:29:11 | 5.5 | 1 | 101 |
| 16:24:10 | 5.49 | 1 | 100 |
| 16:19:10 | 5.5 | 1 | 99 |
| 16:14:09 | 5.49 | 1 | 98 |
| 16:09:09 | 5.51 | 1 | 97 |
| 16:04:08 | 5.5 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - LEONARDO |
| Issuer | |
| F45892 | |
| ISIN | DE000VD1N3M7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.99 € |
|---|---|
| Lowest since issue | 5 € |
- Stock Market
- Certificates
- F45892 Certificat
- Quotes SPRINTER-PUT-WARRANT - LEONARDO
