SPRINTER-PUT-WARRANT - LEONARDO | Real-time Borsa Italiana 14:15:12 03/06/2024 BST | ||
| 4.07 EUR | -7.92% |
|
| 1 month | -31.05% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.59 € | 5.11 € | 4.89 € | 4.42 € | 4.07 € |
| Volume | 101 | 129 | 95 | 121 | 69 |
| Change | +2.00% | +11.33% | -4.31% | -9.61% | -7.92% |
| Opening | 4.43 | 4.61 | 5.19 | 4.90 | 4.34 |
| High | 4.71 | 5.34 | 5.19 | 4.95 | 4.44 |
| Low | 4.32 | 4.58 | 4.76 | 4.41 | 3.91 |
Performance
| 1 week | -4.33% | ||
| 1 month | -31.05% |
Highs and lows
1 week
3.91
5.34
1 month
3.916.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f26c85.JVMpS4tDeFb4aQ-Fl_sshVVBwH_G5Tp02kFV6Qwf4aU.cjVmOPF6Tj-8HETN381V5zkGhzKlj08Tlycauk9Sqt91CWUJwygtMckHVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:15:12 | 4.07 | 1 | 70 |
| 14:10:12 | 4.1 | 1 | 69 |
| 14:05:11 | 4.09 | 1 | 68 |
| 14:00:10 | 4.07 | 1 | 67 |
| 13:55:10 | 4.09 | 1 | 66 |
| 13:50:09 | 4.11 | 1 | 65 |
| 13:45:09 | 4.1 | 1 | 64 |
| 13:40:08 | 4.14 | 1 | 63 |
| 13:35:07 | 4.13 | 1 | 62 |
| 13:30:07 | 4.15 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - LEONARDO |
| Issuer | |
| F45573 | |
| ISIN | DE000VD05H16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.03 € |
|---|---|
| Lowest since issue | 3.91 € |
- Stock Market
- Certificates
- F45573 Certificat
- Quotes SPRINTER-PUT-WARRANT - LEONARDO
