SPRINTER-PUT-WARRANT - LEONARDO | Real-time Borsa Italiana 12:00:29 20/06/2024 BST | ||
| 4.61 EUR | 0.00% |
|
| Current month | +32.85% | ||
| 1 month | +12.71% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.04 € | 5.2 € | 4.74 € | 4.61 € | 4.61 € |
| Volume | 130 | 125 | 122 | 111 | 42 |
| Change | +26.36% | -13.91% | -8.85% | -2.74% | 0.00% |
| Opening | 4.74 | 6.12 | 5.17 | 4.72 | 4.58 |
| High | 6.10 | 6.18 | 5.17 | 4.77 | 4.82 |
| Low | 4.73 | 5.19 | 4.65 | 4.45 | 4.41 |
Performance
| 1 week | +4.54% | ||
| Current month | +32.85% | ||
| 1 month | +12.71% | ||
| 3 months | -1.07% |
Highs and lows
1 week
4.18
6.18
1 month
2.686.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9de4141cf5df.C4e5A2GGgn0Wcje8bT5Rb046s74UsEhpPiBDNcelIa4.fvXLMxno0g4vGmOMGQlnBDdDytxu1HAsWWh7fr_TdJd6zu50U-7EHk44fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:29 | 4.61 | 1 | 43 |
| 11:55:27 | 4.6 | 1 | 42 |
| 11:50:26 | 4.58 | 1 | 41 |
| 11:45:25 | 4.57 | 1 | 40 |
| 11:40:24 | 4.62 | 1 | 39 |
| 11:35:23 | 4.59 | 1 | 38 |
| 11:25:21 | 4.61 | 1 | 37 |
| 11:20:20 | 4.6 | 1 | 36 |
| 11:15:19 | 4.62 | 1 | 35 |
| 10:40:11 | 4.69 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - LEONARDO |
| Issuer | |
| F45175 | |
| ISIN | DE000VD047J3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.11 € |
|---|---|
| Lowest since issue | 2.68 € |
- Stock Market
- Certificates
- F45175 Certificat
- Quotes SPRINTER-PUT-WARRANT - LEONARDO
