SPRINTER-PUT-WARRANT - ENI | Market Closed - Borsa Italiana 21:04:59 20/06/2024 BST | ||
| 3.15 EUR | 0.00% |
|
| Current month | +16.29% | ||
| 1 month | +22.55% |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3.55 € | 3.44 € | 3.3 € | 3.07 € |
| Volume | 108 | 92 | 79 | 72 |
| Change | -3.01% | -3.10% | -4.07% | -6.97% |
| Opening | 3.60 | 3.58 | 3.41 | 3.25 |
| High | 3.69 | 3.62 | 3.45 | 3.28 |
| Low | 3.51 | 3.35 | 3.21 | 3.03 |
Performance
| 1 week | -12.29% | ||
| Current month | +16.29% | ||
| 1 month | +22.55% | ||
| 3 months | +6.60% |
Highs and lows
1 week
3.03
3.69
1 month
2.473.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb8a010c9d90bcb41fa344.dpZX60UeExMUqjY9DrMFswApIf1tOIH2BEuCqj6FMOw.F8kbjBZZIEdA_XpsN8Vx4UxMRLpecPCHPDjOzXvCZq0Q22PcK01eeF_zWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:32 | 3.07 | 1 | 73 |
| 16:26:30 | 3.05 | 1 | 72 |
| 16:21:29 | 3.04 | 1 | 71 |
| 16:06:26 | 3.03 | 1 | 70 |
| 16:01:24 | 3.04 | 1 | 69 |
| 15:56:23 | 3.06 | 1 | 68 |
| 15:51:22 | 3.05 | 1 | 67 |
| 15:46:21 | 3.07 | 1 | 66 |
| 15:41:20 | 3.06 | 1 | 65 |
| 15:36:19 | 3.07 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - ENI |
| Issuer | |
| F42761 | |
| ISIN | DE000VM6SB72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.69 € |
|---|---|
| Lowest since issue | 1.363 € |
- Stock Market
- Certificates
- F42761 Certificat
- Quotes SPRINTER-PUT-WARRANT - ENI
