SPRINTER-PUT-WARRANT - DAX | Market Closed - Borsa Italiana 18:15:17 17/06/2024 BST | ||
| 24.6 EUR | -4.17% |
|
| Current month | +28.51% | ||
| 1 month | +40.33% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.6 € | 19.37 € | 22.53 € | 25.67 € | 24.6 € |
| Volume | 153 | 158 | 156 | 160 | 127 |
| Change | +6.67% | -10.32% | +16.31% | +13.94% | -4.17% |
| Opening | 20.16 | 20.92 | 19.80 | 22.22 | 25.02 |
| High | 22.54 | 21.18 | 23.13 | 25.97 | 25.84 |
| Low | 19.92 | 18.99 | 19.29 | 22.14 | 24.18 |
Performance
| 1 week | +22.86% | ||
| Current month | +28.51% | ||
| 1 month | +40.33% |
Highs and lows
1 week
18.99
25.97
1 month
16.5725.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea1c920ff162b3e4635fbde94.WaedtP9PzxtuzetyF5YKALXDRi8e-CySgDqfUTLDr2w.PvLegql5iFEGoY4XddpdVv6RcGtLoWbN2l_vZ0uR2A1hyaj_swGuTiOcjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:08 | 24.88 | 1 | 112 |
| 16:45:07 | 24.85 | 1 | 111 |
| 16:40:06 | 24.83 | 1 | 110 |
| 16:35:06 | 24.8 | 1 | 109 |
| 16:30:05 | 24.79 | 1 | 108 |
| 16:20:04 | 24.81 | 1 | 107 |
| 16:15:04 | 24.8 | 1 | 106 |
| 16:10:03 | 24.81 | 1 | 105 |
| 16:05:02 | 24.79 | 1 | 104 |
| 16:00:02 | 24.81 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - DAX |
| Issuer | |
| F45808 | |
| ISIN | DE000VD1N044 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.93 € |
|---|---|
| Lowest since issue | 15.93 € |
- Stock Market
- Certificates
- F45808 Certificat
- Quotes SPRINTER-PUT-WARRANT - DAX
