SPRINTER-PUT-WARRANT - BANCO BPM | Real-time Borsa Italiana 13:29:37 17/06/2024 BST | ||
| 1.7 EUR | -11.46% |
|
| Current month | +95.72% | ||
| 1 month | +60.80% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.515 € | 1.464 € | 1.57 € | 1.92 € | 1.7 € |
| Volume | 99 | 104 | 91 | 105 | 56 |
| Change | +27.20% | -3.37% | +7.24% | +22.29% | -11.46% |
| Opening | 1.25 | 1.48 | 1.48 | 1.58 | 1.825 |
| High | 1.54 | 1.48 | 1.62 | 1.92 | 1.825 |
| Low | 1.24 | 1.39 | 1.45 | 1.57 | 1.68 |
Performance
| 1 week | +69.01% | ||
| Current month | +95.72% | ||
| 1 month | +60.80% |
Highs and lows
1 week
1.16
1.92
1 month
0.861.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb7a6920.J-Bzg2fXhBzP9XiopdUg9NHGz987rjtDAqaCS7zm-0g.VYES2Q-ZzkOErUvf4ZJ2kZOhtaZr_1whVuvMP46BtBhChyXGDJWwapy0OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:29:37 | 1.7 | 1 | 57 |
| 13:24:36 | 1.68 | 1 | 56 |
| 13:19:36 | 1.685 | 1 | 55 |
| 13:14:35 | 1.69 | 1 | 54 |
| 13:09:35 | 1.685 | 1 | 53 |
| 13:04:34 | 1.695 | 1 | 52 |
| 12:54:33 | 1.69 | 1 | 51 |
| 12:49:32 | 1.685 | 1 | 50 |
| 12:44:32 | 1.695 | 1 | 49 |
| 12:39:31 | 1.7 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - BANCO BPM |
| Issuer | |
| F46490 | |
| ISIN | DE000VD12ER6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.105 € |
|---|---|
| Lowest since issue | 0.862 € |
- Stock Market
- Certificates
- F46490 Certificat
- Quotes SPRINTER-PUT-WARRANT - BANCO BPM