SPRINTER-PUT-WARRANT - BANCO BPM | Market Closed - Borsa Italiana 21:04:59 14/06/2024 BST | ||
| 2.175 EUR | 0.00% |
|
| Current month | +74.28% | ||
| 1 month | +49.18% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.78 € | 1.73 € | 1.83 € | 2.175 € |
| Volume | 94 | 97 | 86 | 108 |
| Change | +21.83% | -2.81% | +5.78% | +18.85% |
| Opening | 1.51 | 1.75 | 1.74 | 1.84 |
| High | 1.80 | 1.75 | 1.88 | 2.18 |
| Low | 1.50 | 1.66 | 1.72 | 1.83 |
Performance
| 1 week | +54.91% | ||
| Current month | +74.28% | ||
| 1 month | +49.18% |
Highs and lows
1 week
1.43
2.18
1 month
1.132.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a3045.xrrmMisCBeaUo-uAyixi8UY3-5kLBaEowGJWpFlkV04.idHXfxM2NYjS4qLwhUkFoxAEyvppdvUfqyxkxRAhAQeC0ox1UTVTgKLamA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:21 | 2.04 | 1 | 98 |
| 16:41:20 | 2.03 | 1 | 97 |
| 16:36:19 | 2.025 | 1 | 96 |
| 16:31:18 | 2.04 | 1 | 95 |
| 16:26:17 | 2.045 | 1 | 94 |
| 16:21:16 | 2.05 | 1 | 93 |
| 16:16:15 | 2.055 | 1 | 92 |
| 16:11:14 | 2.065 | 1 | 91 |
| 16:06:13 | 2.055 | 1 | 90 |
| 16:01:12 | 2.065 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - BANCO BPM |
| Issuer | |
| F46482 | |
| ISIN | DE000VD12D86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.365 € |
|---|---|
| Lowest since issue | 1.126 € |
- Stock Market
- Certificates
- F46482 Certificat
- Quotes SPRINTER-PUT-WARRANT - BANCO BPM