SPRINTER-PUT-WARRANT - BANCO BPM | Market Closed - Borsa Italiana 21:04:59 14/06/2024 BST | ||
| 2.68 EUR | +14.53% |
|
| Current month | +42.98% | ||
| 1 month | +28.54% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.305 € | 2.255 € | 2.34 € | 2.545 € |
| Volume | 95 | 90 | 85 | 98 |
| Change | +16.12% | -2.17% | +3.77% | +8.76% |
| Opening | 2.04 | 2.27 | 2.27 | 2.35 |
| High | 2.32 | 2.27 | 2.39 | 2.64 |
| Low | 2.03 | 2.18 | 2.23 | 2.34 |
Performance
| 1 week | +31.87% | ||
| Current month | +42.98% | ||
| 1 month | +28.54% |
Highs and lows
1 week
1.96
2.68
1 month
1.652.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c4c1ded47d2633a60c5917124.Oe94vZvZhFIlXhAtp2vv2NNYUa_7PRCR5GTfGh3V4MM.d9YQ2u-74yNRb1Np8jmDjrRsE8SzfCaothzoXVWHhfBvtgHL3Yy8NxEvJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:13 | 2.545 | 1 | 99 |
| 16:36:11 | 2.535 | 1 | 98 |
| 16:31:10 | 2.545 | 1 | 97 |
| 16:26:09 | 2.55 | 1 | 96 |
| 16:21:08 | 2.555 | 1 | 95 |
| 16:16:07 | 2.56 | 1 | 94 |
| 16:11:06 | 2.57 | 1 | 93 |
| 16:06:05 | 2.555 | 1 | 92 |
| 16:01:04 | 2.57 | 1 | 91 |
| 15:56:03 | 2.58 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - BANCO BPM |
| Issuer | |
| F46479 | |
| ISIN | DE000VD12EK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.87 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- F46479 Certificat
- Quotes SPRINTER-PUT-WARRANT - BANCO BPM