SPRINTER LONG - PROSUS | Market Closed - Euronext Paris 16:30:00 05/07/2024 BST | ||
| 2.152 EUR | -4.19% |
|
| Current month | -5.36% | ||
| 1 month | -12.23% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.204 € | 2.174 € | 2.25 € | 2.246 € | 2.152 € |
| Volume | 89 | 87 | 88 | 84 | 89 |
| Change | -3.08% | -1.36% | +3.50% | -0.18% | -4.19% |
| Opening | 2.32 | 2.19 | 2.25 | 2.26 | 2.226 |
| High | 2.32 | 2.19 | 2.31 | 2.26 | 2.25 |
| Low | 2.18 | 2.11 | 2.21 | 2.21 | 2.116 |
Performance
| 1 week | -5.36% | ||
| Current month | -5.36% | ||
| 1 month | -12.23% | ||
| 3 months | +43.09% | ||
| 6 months | +85.52% | ||
| Current year | +97.07% | ||
| 1 year | +8.96% |
Highs and lows
1 week
2.11
2.32
1 month
2.112.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbbaa75eec9c2a2ff4.UT5TRCgV34pn78UQMobEjwUAWak5qi8KewX_Jg4wnHk.OnwCIGwmuNMrwrVFfuey3Hxfa_Zf_kFADDexSWgE0i4TYRQJaVGuxw249Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 2.152 | 1 | 89 |
| 16:28:06 | 2.15 | 1 | 88 |
| 16:23:05 | 2.152 | 1 | 87 |
| 16:18:05 | 2.156 | 1 | 86 |
| 16:13:04 | 2.152 | 1 | 85 |
| 16:08:03 | 2.164 | 1 | 84 |
| 16:03:02 | 2.16 | 1 | 83 |
| 15:58:01 | 2.148 | 1 | 82 |
| 15:53:01 | 2.14 | 1 | 81 |
| 15:48:00 | 2.128 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PROSUS |
| Issuer | |
| B9K0G | |
| ISIN | NLING0018MJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.337 € |
|---|---|
| Lowest since issue | 0.414 € |
- Stock Market
- Certificates
- B9K0G Certificat
- Quotes SPRINTER LONG - PROSUS
