SPRINTER LONG - PHARMING GROUP Stock SPRINTER LONG - PHARMING GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - PHARMING GROUP

Certificat

B3J8G

NLING0017F56

Market Closed - Euronext Paris 16:30:00 24/05/2024 BST
0.094 EUR +4.44% Intraday chart for SPRINTER LONG - PHARMING GROUP
Current month-28.79%
1 month-40.51%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - PHARMING GROUP(B3J8G) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.076 € 0.104 € 0.09 € 0.094 €
Volume 35 42 46 36
Change -22.45% +36.84% -13.46% +4.44%
Opening 0.09 0.08 0.11 0.08
High 0.09 0.11 0.11 0.10
Low 0.07 0.07 0.09 0.08

Performance

1 week-14.55%
Current month-28.79%
1 month-40.51%
3 months-72.91%
6 months-75.71%
Current year-72.91%
1 year-81.53%

Highs and lows

1 week
0.07
Extreme 0.068
0.11
1 month
0.07
Extreme 0.068
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e85bd97f84efa.rSrzPEU45oCnQGFbVFrZMgRPsnliV6zK8scotEgib2o.wGW8UApwvvDsMVI_PwupSD0F4wBRNcW6uI0e_R5MICTZaZFkLFa165N4NA
DatePriceVolumeDaily volume
16:30:00 0.094 1 36
16:29:07 0.094 1 35
16:19:06 0.096 1 34
15:54:03 0.094 1 33
15:13:58 0.088 1 32
15:08:58 0.09 1 31
15:03:57 0.088 1 30
14:48:55 0.09 1 29
14:33:54 0.088 1 28
14:23:52 0.09 1 27

Static data

Product type
Buy / Sell
Underlying SPRINTER LONG - PHARMING GROUP
Issuer
B3J8G
ISINNLING0017F56
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.722 €
Lowest since issue 0.068 €
  1. Stock Market
  2. Certificates
  3. B3J8G Certificat
  4. Quotes SPRINTER LONG - PHARMING GROUP