SPRINTER LONG - PHARMING GROUP | Market Closed - Euronext Paris 16:30:00 17/06/2024 BST | ||
| 0.122 EUR | -1.61% |
|
| Current month | -39.60% | ||
| 1 month | -46.96% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.148 € | 0.148 € | 0.132 € | 0.124 € | 0.122 € |
| Volume | 25 | 40 | 36 | 32 | 34 |
| Change | -9.76% | 0.00% | -10.81% | -6.06% | -1.61% |
| Opening | 0.16 | 0.15 | 0.14 | 0.13 | 0.118 |
| High | 0.16 | 0.15 | 0.14 | 0.14 | 0.128 |
| Low | 0.15 | 0.14 | 0.13 | 0.12 | 0.114 |
Performance
| 1 week | -25.61% | ||
| Current month | -39.60% | ||
| 1 month | -46.96% | ||
| 3 months | -71.82% | ||
| 6 months | -74.21% | ||
| Current year | -71.95% | ||
| 1 year | -76.85% |
Highs and lows
1 week
0.11
0.16
1 month
0.110.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec30976c292a64e7f9b.MiG71NOpRB-8zDY7MU5y5CM3S8B3teR-aLvpz7lnqI0.ZxLimevoAW2L_05-RxQBvEtbDbcY164aDo6gtd8T7eYHd_aut9osLe2TWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 0.122 | 1 | 34 |
| 16:14:33 | 0.122 | 1 | 33 |
| 15:59:30 | 0.124 | 1 | 32 |
| 15:49:29 | 0.122 | 1 | 31 |
| 15:44:28 | 0.128 | 1 | 30 |
| 15:34:26 | 0.124 | 1 | 29 |
| 15:24:25 | 0.122 | 1 | 28 |
| 15:14:23 | 0.12 | 1 | 27 |
| 15:09:22 | 0.116 | 1 | 26 |
| 14:39:17 | 0.114 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHARMING GROUP |
| Issuer | |
| A1T4G | |
| ISIN | NLING0015352 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.802 € |
|---|---|
| Lowest since issue | 0.092 € |
- Stock Market
- Certificates
- A1T4G Certificat
- Quotes SPRINTER LONG - PHARMING GROUP