SPRINTER LONG - PHARMING GROUP | Real-time Euronext Paris 12:56:41 26/06/2024 BST | ||
| 0.132 EUR | -12.00% |
|
| Current month | -25.74% | ||
| 1 month | -29.91% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 € | 0.122 € | 0.158 € | 0.15 € | 0.132 € |
| Volume | 30 | 27 | 39 | 36 | 18 |
| Change | +8.33% | -6.15% | +29.51% | -5.06% | -12.00% |
| Opening | 0.12 | 0.14 | 0.13 | 0.15 | 0.146 |
| High | 0.13 | 0.14 | 0.16 | 0.16 | 0.156 |
| Low | 0.12 | 0.12 | 0.12 | 0.14 | 0.132 |
Performance
| 1 week | +10.29% | ||
| Current month | -25.74% | ||
| 1 month | -29.91% | ||
| 3 months | -64.03% | ||
| 6 months | -66.29% | ||
| Current year | -65.52% | ||
| 1 year | -68.55% |
Highs and lows
1 week
0.12
0.16
1 month
0.110.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AKQ51FOGbuv8ahYW6wkWuVd_rQoUk0aRfg6mYNfy_wQ.Ms56rRz2N6-EJSVGuyRgwwQYyjpFpSPEOkfpN_qlrDdo_HCzGqsBgroJYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:41 | 0.132 | 1 | 18 |
| 12:21:36 | 0.134 | 1 | 17 |
| 12:06:34 | 0.136 | 1 | 16 |
| 11:31:28 | 0.14 | 1 | 15 |
| 11:26:27 | 0.142 | 1 | 14 |
| 11:06:24 | 0.14 | 1 | 13 |
| 10:51:22 | 0.142 | 1 | 12 |
| 10:36:20 | 0.146 | 1 | 11 |
| 10:16:16 | 0.148 | 1 | 10 |
| 10:01:14 | 0.15 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHARMING GROUP |
| Issuer | |
| A1T4G | |
| ISIN | NLING0015352 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.802 € |
|---|---|
| Lowest since issue | 0.092 € |
- Stock Market
- Certificates
- A1T4G Certificat
- Quotes SPRINTER LONG - PHARMING GROUP
