SPRINTER LONG - PHARMING GROUP | Real-time Euronext Paris 09:09:06 17/06/2024 BST | ||
| 0.154 EUR | -4.94% |
|
| Current month | -31.93% | ||
| 1 month | -44.14% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.184 € | 0.184 € | 0.168 € | 0.162 € | 0.154 € |
| Volume | 26 | 39 | 29 | 36 | 7 |
| Change | -8.00% | 0.00% | -8.70% | -3.57% | -4.94% |
| Opening | 0.20 | 0.18 | 0.18 | 0.17 | 0.154 |
| High | 0.20 | 0.19 | 0.18 | 0.17 | 0.16 |
| Low | 0.18 | 0.18 | 0.17 | 0.16 | 0.154 |
Performance
| 1 week | -19.80% | ||
| Current month | -31.93% | ||
| 1 month | -44.14% | ||
| 3 months | -63.43% | ||
| 6 months | -68.30% | ||
| Current year | -65.61% | ||
| 1 year | -72.68% |
Highs and lows
1 week
0.15
0.21
1 month
0.150.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
094185806d98626e9e88d66d.t1Gu8FFoAsEof9Dq6JDq0NCbR51s71Gxkw-N8MfH9ys.1Ajr3WYLNa9EC6PZ36S4k-D9E_sVnQHj-D3Xr6GErWzTEuGqfCxsrkNKiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:06 | 0.154 | 1 | 7 |
| 08:39:01 | 0.156 | 1 | 6 |
| 08:29:00 | 0.16 | 1 | 5 |
| 08:23:59 | 0.158 | 1 | 4 |
| 08:18:58 | 0.16 | 1 | 3 |
| 08:13:57 | 0.158 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHARMING GROUP |
| Issuer | |
| A0R3G | |
| ISIN | NLING0014VC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.85 € |
|---|---|
| Lowest since issue | 0.139 € |
- Stock Market
- Certificates
- A0R3G Certificat
- Quotes SPRINTER LONG - PHARMING GROUP
