SPRINTER LONG - ASML HOLDING | Market Closed - Euronext Paris 16:30:00 05/07/2024 BST | ||
| 82.69 EUR | +0.69% |
|
| Current month | +3.26% | ||
| 1 month | +6.29% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 80.07 € | 82.43 € | 82.12 € | 82.69 € |
| Volume | 97 | 97 | 95 | 95 |
| Change | +1.43% | +2.95% | -0.38% | +0.69% |
| Opening | 79.35 | 81.48 | 82.50 | 83.25 |
| High | 80.39 | 82.71 | 82.83 | 83.40 |
| Low | 78.59 | 81.42 | 81.67 | 82.45 |
Performance
| 1 week | +3.26% | ||
| Current month | +3.26% | ||
| 1 month | +6.29% | ||
| 3 months | +11.23% | ||
| 6 months | +71.34% | ||
| Current year | +59.08% | ||
| 1 year | +65.55% |
Highs and lows
1 week
78.42
83.40
1 month
75.8183.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042df01.pjR4Fui1kjolD0sB7AXSYEZYll6weZ3pjaHtySwI244.zmRAVICGxk1tYg9AqFGXBSQfzBb8Dve43NOiu35LqcntBA9eo8HqcXQ5Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 82.69 | 1 | 95 |
| 16:28:29 | 82.7 | 1 | 94 |
| 16:23:28 | 82.72 | 1 | 93 |
| 16:13:27 | 82.81 | 1 | 92 |
| 16:08:26 | 82.7 | 1 | 91 |
| 16:03:25 | 82.69 | 1 | 90 |
| 15:58:24 | 82.61 | 1 | 89 |
| 15:53:23 | 82.64 | 1 | 88 |
| 15:48:23 | 82.67 | 1 | 87 |
| 15:43:22 | 82.62 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASML HOLDING |
| Issuer | |
| NF46G | |
| ISIN | NL0013501612 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.4 € |
|---|---|
| Lowest since issue | 37.53 € |
- Stock Market
- Certificates
- NF46G Certificat
- Quotes SPRINTER LONG - ASML HOLDING
