SPRINTER LONG - ARCELORMITTAL | Market Closed - Euronext Paris 16:30:00 05/07/2024 BST | ||
| 17.29 EUR | -1.26% |
|
| Current month | +0.49% | ||
| 1 month | -9.97% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 16.95 € | 17.38 € | 17.508 € | 17.288 € |
| Volume | 77 | 84 | 73 | 83 |
| Change | -0.88% | +2.54% | +0.74% | -1.26% |
| Opening | 17.07 | 17.27 | 17.43 | 17.48 |
| High | 17.14 | 17.51 | 17.52 | 17.54 |
| Low | 16.87 | 17.23 | 17.35 | 17.21 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | -9.97% | ||
| 3 months | -17.35% | ||
| 6 months | -18.39% | ||
| Current year | -19.21% | ||
| 1 year | -14.14% |
Highs and lows
1 week
16.87
17.61
1 month
16.8719.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7ff1a7f46f3b1a2c5a3e42642d.e5URtH1XnspWc1waGyNGHfByCnEamVo0qgJ1lEY848Q.L8F3zCwO97wHOA43ImQeQsQnWBpD6ilZxXQS1ggJqY0L-SKMLRztjGcmEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 17.29 | 1 | 83 |
| 16:13:37 | 17.29 | 1 | 82 |
| 16:08:36 | 17.32 | 1 | 81 |
| 16:03:36 | 17.29 | 1 | 80 |
| 15:53:34 | 17.28 | 1 | 79 |
| 15:48:33 | 17.24 | 1 | 78 |
| 15:43:32 | 17.21 | 1 | 77 |
| 15:38:32 | 17.23 | 1 | 76 |
| 15:33:31 | 17.29 | 1 | 75 |
| 15:23:29 | 17.26 | 1 | 74 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARCELORMITTAL |
| Issuer | ING Bank |
| RI51G | |
| ISIN | NL0014443699 |
| Date issued | 18/03/2020 |
| Strike | 4.391 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.67 € |
|---|---|
| Lowest since issue | 15.6 € |
- Stock Market
- Certificates
- RI51G Certificat
- Quotes SPRINTER LONG - ARCELORMITTAL
