SPRINTER BEST SHORT - SHELL | Market Closed - Euronext Paris 16:30:00 17/07/2024 BST | ||
| 4.962 EUR | -3.39% |
|
| Current month | +3.20% | ||
| 1 month | -17.79% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 4.822 € | 4.866 € | 5.136 € | 4.962 € |
| Volume | 94 | 94 | 94 | 93 |
| Change | -1.35% | +0.91% | +5.55% | -3.39% |
| Opening | 4.73 | 4.95 | 4.92 | 5.12 |
| High | 4.90 | 4.97 | 5.35 | 5.13 |
| Low | 4.59 | 4.68 | 4.87 | 4.81 |
Performance
| 1 week | +4.55% | ||
| Current month | +3.20% | ||
| 1 month | -17.79% | ||
| 3 months | -5.20% | ||
| 6 months | -54.21% | ||
| Current year | -45.67% |
Highs and lows
1 week
4.59
5.35
1 month
4.016.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a708e4146f73ab1a87649e6cdc.2gnZbwRDYSTe8hRWdAxIWDbcBpwBH5ffkhoT3Rzfe_k.j32fNm5wNlWTtU0sHmAMLH66VdNCZuWJ9E4lkDGAA5GbZOsrYzMoaZjGdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 4.962 | 1 | 93 |
| 16:27:47 | 4.962 | 1 | 92 |
| 16:22:46 | 4.946 | 1 | 91 |
| 16:17:45 | 4.936 | 1 | 90 |
| 16:07:44 | 4.906 | 1 | 89 |
| 16:02:43 | 4.912 | 1 | 88 |
| 15:57:42 | 4.856 | 1 | 87 |
| 15:47:40 | 4.852 | 1 | 86 |
| 15:42:40 | 4.926 | 1 | 85 |
| 15:37:39 | 4.912 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST SHORT - SHELL |
| Issuer | |
| D9M7G | |
| ISIN | NLING001CNQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.16 € |
|---|---|
| Lowest since issue | 4.014 € |
- Stock Market
- Certificates
- D9M7G Certificat
- Quotes SPRINTER BEST SHORT - SHELL
